0x协议

ZRX · 美元计价

$0.0877

≈ ￥0.57882

-2.56% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.0901

24H 最低

$0.0863

今日开盘

$0.09

24H 成交量

$10.43万

流通市值

$7,345.30万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	AVAAVA	$0.2486	$0.2631	$0.2435	$89.79万	$1,358.99万	-1.23%
256	1000CAT1000CAT	$0.00162	$0.001672	$0.001586	$64.15万	—	-2.53%
394	MAGICMAGIC	$0.0845	$0.0861	$0.0826	$34.03万	$2,594.30万	0.36%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
285	LUMIALumia	$0.0772	$0.0788	$0.0737	$53.71万	$402.84万	1.71%
532	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.34万	$520.46万	-2.96%
664	IQIQ	$0.000643	$0.000677	$0.000634	$6.22万	$1,805.52万	-3.89%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
645	TKOTokocrypto	$0.0421	$0.0446	$0.0419	$8.50万	$317.25万	-5.18%
403	THETATHETA	$0.1391	$0.1446	$0.1368	$32.91万	$1.39亿	-1.97%
609	AMATBAMATB	$372.89	$382.52	$357.47	$11.58万	—	0.45%
122	ATOMCosmos	$1.395	$1.40	$1.36	$180.59万	$5.38亿	1.60%
74	牛来牛来 (Niu Lai)	$0.05672	$0.062	$0.055	$440.42万	$5,780.20万	0.41%
201	ORDIOrdinals	$3.18	$3.25	$3.12	$89.67万	$6,636.40万	-1.00%
176	EWYBEWYB	$139.16	$143.64	$137.67	$106.28万	—	-2.49%
139	METMeteora	$0.2976	$0.3269	$0.2939	$149.39万	$1.43亿	-8.85%
301	FFFalcon Finance	$0.08636	$0.08916	$0.08537	$50.74万	$2.02亿	-0.71%
498	FLNCBFLNCB	$4.91	$5.54	$4.79	$22.58万	—	-9.07%
334	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$44.42万	—	-1.05%
77	BNSOLBinance Staked SOL	$95	$99.10	$92.40	$420.40万	$6.71亿	-3.85%