比特币趋势
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02123
≈ ￥0.140118
-0.09% (-$0.00)
更新于 2026-11-11 04:50:02
← 返回行情列表
24H 最高
$0.02181
24H 最低
$0.02077
今日开盘
$0.02125
24H 成交量
$13.34万
流通市值
$1,113.73万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 价格走势

相关币种行情

查看全部行情 →
IlluviumILV $2.74 -2.49% KusamaKSM $3.13 -1.26% Kava LendHARD $0.0095 -40.25% FWDIB $5.22 -5.61% Turtle (turtle.xyz) $0.0345 -3.09% IDEX $0.00199 -13.85% APPB $395.3 -3.57% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 AVA AVAAVA $0.2486 $0.2631 $0.2435 $89.79万 $1,358.99万 -1.23%
256 1000CAT 1000CAT1000CAT $0.00162 $0.001672 $0.001586 $64.15万 — -2.53%
394 MAGIC MAGICMAGIC $0.0845 $0.0861 $0.0826 $34.03万 $2,594.30万 0.36%
393 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
285 LUMIA LUMIALumia $0.0772 $0.0788 $0.0737 $53.71万 $402.84万 1.71%
532 ZKC ZKCBoundless $0.0262 $0.0272 $0.0257 $19.34万 $520.46万 -2.96%
664 IQ IQIQ $0.000643 $0.000677 $0.000634 $6.22万 $1,805.52万 -3.89%
521 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
645 TKO TKOTokocrypto $0.0421 $0.0446 $0.0419 $8.50万 $317.25万 -5.18%
403 THETA THETATHETA $0.1391 $0.1446 $0.1368 $32.91万 $1.39亿 -1.97%
609 AMATB AMATBAMATB $372.89 $382.52 $357.47 $11.58万 — 0.45%
122 ATOM ATOMCosmos $1.395 $1.40 $1.36 $180.59万 $5.38亿 1.60%
74 牛来 牛来牛来 (Niu Lai) $0.05672 $0.062 $0.055 $440.42万 $5,780.20万 0.41%
201 ORDI ORDIOrdinals $3.18 $3.25 $3.12 $89.67万 $6,636.40万 -1.00%
176 EWYB EWYBEWYB $139.16 $143.64 $137.67 $106.28万 — -2.49%
139 MET METMeteora $0.2976 $0.3269 $0.2939 $149.39万 $1.43亿 -8.85%
301 FF FFFalcon Finance $0.08636 $0.08916 $0.08537 $50.74万 $2.02亿 -0.71%
498 FLNCB FLNCBFLNCB $4.91 $5.54 $4.79 $22.58万 — -9.07%
334 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000387 $0.000371 $44.42万 — -1.05%
77 BNSOL BNSOLBinance Staked SOL $95 $99.10 $92.40 $420.40万 $6.71亿 -3.85%

相关站点

共 40 个
Injective _数字货币市值 瑞波币 _比特币 Render _比特币行情 以太坊 _比特币行情 Sui _数字货币市值 Tether Gold _数字货币市值 Particle _比特币行情 比特现金 _BTC行情 BEB _BTC行情 SNXXB _BTC行情 Pepe _以太坊ETH价格 Pump.fun _数字货币市值 Ethena USDe _数字货币市值 Act I : The _加密货币行情 比特现金 _比特币 Official _以太坊ETH价格 比特现金 _以太坊ETH价格 United Stables _比特币 大零币 _数字货币市值 USDC _比特币行情 Aptos _数字货币市值 Hyperliquid _比特币 Particle _BTC行情 瑞波币 _以太坊ETH价格 币安币 _数字货币市值 Artificial _比特币行情 瑞波币 _数字货币市值 大零币 _比特币行情 NEXPACE _比特币 Aerodrome _币种排行 比特币 _币种排行 USD1 _BTC行情 Pump.fun _BTC行情 Test _比特币 SNXXB _BTC行情 Artificial _比特币 Chainlink _以太坊ETH价格 恒星币 _加密货币行情 Gram _数字货币市值 RWUSD _比特币行情