Pendle

PENDLE · 美元计价

$1.645

≈ ￥10.857

-1.08% (-$0.02)

更新于 2026-11-07 13:45:02

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.663

24H 成交量

$99.03万

流通市值

$2.75亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
233	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$58.60万	—	2.10%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.40万	$1,924.16万	0.00%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.78万	$341.05万	0.22%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
584	AMATBAMATB	$333.69	$352.03	$329.96	$11.24万	—	0.13%
128	ATOMCosmos	$1.385	$1.44	$1.38	$132.06万	$5.61亿	-1.49%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-1.35%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.25万	$7,027.09万	0.46%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.22万	—	0.17%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%
337	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.18万	$2.07亿	-0.20%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
413	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.56万	—	0.00%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	1.08%