莱特币

LTC · 美元计价

$52.02

≈ ￥343.332

-7.09% (-$3.97)

更新于 2026-11-06 05:10:02

24H 最高

$56.73

24H 最低

$51.34

今日开盘

$55.99

24H 成交量

$1,643.95万

流通市值

$39.13亿

24H 涨跌额

(-$3.97)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	AVAAVA	$0.2679	$0.2852	$0.2613	$52.84万	$1,490.21万	-5.10%
92	1000CAT1000CAT	$0.001702	$0.001854	$0.001633	$371.45万	—	-1.90%
359	MAGICTreasure	$0.0817	$0.0874	$0.0794	$44.70万	$2,478.77万	-3.88%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
246	LUMIALumia	$0.0779	$0.0838	$0.0747	$74.82万	$408.61万	-5.46%
447	ZKCBoundless	$0.0284	$0.0313	$0.0278	$32.09万	$575.98万	-6.27%
682	IQIQ	$0.000672	$0.000741	$0.000662	$5.18万	$1,887.39万	-8.57%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
654	TKOTokocrypto	$0.0447	$0.0478	$0.0428	$10.53万	$325.18万	-4.28%
292	THETATHETA	$0.1427	$0.1602	$0.1407	$57.64万	$1.42亿	-8.41%
486	AMATBAMATB	$321.39	$372.46	$317.06	$27.74万	—	-13.11%
112	ATOMCosmos Hub	$1.409	$1.54	$1.39	$254.42万	$5.49亿	-2.96%
63	牛来牛来 (Niu Lai)	$0.05415	$0.06753	$0.05287	$762.03万	$5,547.26万	-15.46%
167	ORDIOrdinals	$3.184	$3.51	$3.08	$137.13万	$6,622.33万	-7.79%
206	EWYBEWYB	$133.32	$153.73	$131.96	$101.40万	—	-12.84%
197	METMeteora	$0.2696	$0.2998	$0.2636	$107.39万	$1.27亿	-7.51%
228	FFFalcon Finance	$0.08644	$0.09379	$0.08636	$82.28万	$2.07亿	-5.30%
609	FLNCBFLNCB	$5.1	$6.19	$4.95	$14.82万	—	-15.98%
291	1000CHEEMS1000CHEEMS	$0.000363	$0.000401	$0.000357	$57.89万	—	-6.68%
252	BNSOLBinance Staked SOL	$102	$110.30	$100.90	$72.95万	$7.31亿	-5.29%