KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AVAAVA	$0.2463	$0.2783	$0.2441	$81.42万	$1,384.37万	-8.68%
243	1000CAT1000CAT	$0.001681	$0.001756	$0.001653	$47.43万	—	-0.47%
343	MAGICMAGIC	$0.0839	$0.0879	$0.0831	$28.74万	$2,565.50万	-2.89%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
330	LUMIALumia	$0.0723	$0.0766	$0.0715	$30.32万	$376.42万	-5.37%
492	ZKCBoundless	$0.0276	$0.0288	$0.0276	$13.07万	$557.12万	-3.83%
647	IQIQ	$0.000656	$0.000684	$0.000651	$1.40万	$1,829.72万	-3.53%
407	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
581	TKOTokocrypto	$0.0441	$0.0451	$0.043	$6.84万	$327.09万	-1.78%
363	THETATHETA	$0.1387	$0.1456	$0.138	$26.41万	$1.39亿	-4.61%
685	AMATBAMATB	$334.6	$336.24	$333.73	$3,767.65	—	0.14%
168	ATOMCosmos	$1.33	$1.38	$1.32	$72.21万	$5.20亿	-3.69%
69	牛来牛来 (Niu Lai)	$0.05644	$0.06077	$0.05604	$234.74万	$5,663.64万	-2.72%
310	ORDIOrdinals	$3.111	$3.24	$3.10	$33.97万	$6,521.12万	-3.86%
595	EWYBEWYB	$137.8	$138.19	$137.26	$6.00万	—	-0.05%
34	METMeteora	$0.3057	$0.3362	$0.3012	$614.87万	$1.46亿	-2.46%
459	FFFalcon Finance	$0.08558	$0.08699	$0.085	$15.82万	$2.00亿	-0.32%
672	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,532.73	—	0.00%
374	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$25.42万	—	-1.87%
276	BNSOLBinance Staked SOL	$101.5	$102.40	$100.60	$39.45万	$7.26亿	-0.69%