IBMB

IBMB · 美元计价

$245.7

≈ ￥1621.62

-0.15% (-$0.36)

更新于 2026-11-08 00:35:02

24H 最高

$246.57

24H 最低

$243.71

今日开盘

$246.06

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AVAAVA	$0.2655	$0.275	$0.262	$29.15万	$1,510.95万	-1.89%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
462	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.63万	$588.77万	-2.39%
672	IQIQ	$0.000677	$0.000697	$0.000675	$2.13万	$1,924.16万	-2.31%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
642	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.28万	$341.05万	-1.75%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
119	ATOMCosmos	$1.38	$1.44	$1.37	$114.11万	$5.61亿	-3.02%
73	牛来牛来 (Niu Lai)	$0.05758	$0.05887	$0.05312	$248.03万	$5,397.02万	5.65%
212	ORDIOrdinals	$3.234	$3.37	$3.22	$60.58万	$7,027.09万	-3.69%
132	EWYBEWYB	$137.52	$138.82	$135.91	$101.04万	—	-0.94%
60	METMeteora	$0.3047	$0.3098	$0.2741	$325.08万	$1.33亿	9.06%
508	FFFalcon Finance	$0.0859	$0.08921	$0.08571	$14.68万	$2.07亿	-2.95%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.34万	—	-1.33%
482	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.91万	$7.35亿	-0.68%