Compound

COMP · 美元计价

$19.68

≈ ￥129.888

-3.05% (-$0.62)

更新于 2026-11-06 04:40:01

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.3

24H 成交量

$49.74万

流通市值

$1.87亿

24H 涨跌额

(-$0.62)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AVAAVA	$0.2728	$0.2868	$0.2613	$53.76万	$1,490.21万	-4.28%
93	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$375.45万	—	-3.71%
351	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.27万	$2,478.77万	-3.30%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
245	LUMIALumia	$0.0794	$0.0838	$0.0747	$74.71万	$408.61万	-3.99%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.61万	$575.98万	-5.61%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
654	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.38万	$325.18万	-3.00%
293	THETATHETA	$0.1447	$0.1602	$0.1407	$57.51万	$1.42亿	-7.30%
494	AMATBAMATB	$325.39	$372.46	$322.14	$26.49万	—	-10.67%
112	ATOMCosmos Hub	$1.434	$1.54	$1.39	$251.70万	$5.49亿	-0.83%
63	牛来牛来 (Niu Lai)	$0.05436	$0.06753	$0.05287	$758.19万	$5,547.26万	-14.65%
168	ORDIOrdinals	$3.214	$3.51	$3.08	$135.40万	$6,622.33万	-6.73%
209	EWYBEWYB	$135.06	$153.73	$135.00	$96.56万	—	-11.16%
194	METMeteora	$0.2711	$0.2998	$0.2636	$108.83万	$1.27亿	-6.03%
227	FFFalcon Finance	$0.08713	$0.09379	$0.08644	$81.96万	$2.07亿	-5.34%
609	FLNCBFLNCB	$5.16	$6.19	$4.95	$14.80万	—	-13.42%
295	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.43万	—	-5.91%
257	BNSOLBinance Staked SOL	$102.5	$110.30	$100.90	$71.58万	$7.31亿	-4.74%