Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 03:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2771	$0.296	$0.2669	$69.68万	$1,533.73万	-5.65%
100	1000CAT1000CAT	$0.001666	$0.00186	$0.001531	$302.53万	—	5.58%
279	MAGICTreasure	$0.0844	$0.0893	$0.0781	$57.54万	$2,702.03万	5.76%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
384	LUMIALumia	$0.0837	$0.0845	$0.0782	$36.53万	$433.64万	3.21%
434	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.15万	$607.46万	-0.65%
688	IQIQ	$0.000738	$0.000748	$0.000694	$3.76万	$2,052.13万	3.36%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
656	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.69万	$351.27万	2.18%
334	THETATHETA	$0.1565	$0.1608	$0.145	$44.93万	$1.56亿	2.69%
388	AMATBAMATB	$365.72	$390.15	$363.69	$35.37万	—	-3.97%
134	ATOMCosmos Hub	$1.449	$1.49	$1.38	$168.54万	$5.75亿	2.33%
71	牛来牛来 (Niu Lai)	$0.06423	$0.0685	$0.05751	$654.52万	$6,335.39万	5.83%
212	ORDIOrdinals	$3.449	$3.59	$3.29	$79.02万	$7,310.77万	0.29%
249	EWYBEWYB	$152.87	$157.72	$147.72	$68.23万	—	-1.22%
155	METMeteora	$0.2946	$0.3066	$0.2607	$135.83万	$1.41亿	8.99%
290	FFFalcon Finance	$0.09069	$0.09234	$0.08663	$55.43万	$2.15亿	3.97%
401	FLNCBFLNCB	$5.94	$6.57	$5.32	$33.67万	—	7.80%
217	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000359	$78.15万	—	-1.28%
222	BNSOLBinance Staked SOL	$108.2	$111.40	$102.40	$77.06万	$7.80亿	2.08%